Hisseler - İzlanda Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,83 -2,11 % 25.244.200,55 14:18
A1YEN A1 YENILENEBILIR ENERJI 2,70 0,75 % 21.630.223,44 14:18
AAGYO AGAOGLU GMYO 13,00 -1,52 % 39.899.866,71 14:19
ACSEL ACIPAYAM SELULOZ 125,30 2,70 % 26.289.505,20 14:19
ADEL ADEL KALEMCILIK 28,74 -0,21 % 21.432.837,86 14:19
ADESE ADESE GAYRIMENKUL 0,84 -2,33 % 50.052.051,16 14:19
ADGYO ADRA GMYO 49,22 -1,28 % 29.196.721,23 14:19
AEFES ANADOLU EFES 21,84 1,68 % 441.475.924,54 14:19
AFYON AFYON CIMENTO 12,18 0,08 % 9.680.598,08 14:18
AGESA AGESA HAYAT EMEKLILIK 237,10 0,47 % 18.998.602,40 14:16
AGHOL ANADOLU GRUBU HOLDING 35,50 1,43 % 100.957.409,06 14:19
AGROT AGROTECH TEKNOLOJI 2,40 -0,83 % 20.727.370,25 14:19
AGYO ATAKULE GMYO 7,31 -0,81 % 418.312,48 14:17
AHGAZ AHLATCI DOGALGAZ 33,56 -0,47 % 31.077.922,54 14:19
AHSGY AHES GMYO 18,76 -2,44 % 10.125.563,07 14:19
AKBNK AKBANK 63,05 -0,39 % 4.810.467.539,10 14:19
AKCNS AKCANSA 235,70 -0,88 % 19.122.447,40 14:17
AKENR AKENERJI 9,87 -2,18 % 35.013.920,47 14:19
AKFGY AKFEN GMYO 2,73 -0,36 % 10.713.223,63 14:14
AKFIS AKFEN INSAAT 92,25 6,71 % 239.881.984,20 14:19
AKFYE AKFEN YEN. ENERJI 24,16 1,17 % 96.010.908,60 14:19
AKGRT AKSIGORTA 6,78 3,67 % 43.125.925,48 14:18
AKHAN AKHAN UN 43,10 1,22 % 121.197.504,62 14:19
AKMGY AKMERKEZ GMYO 232,50 -0,68 % 2.109.105,00 14:18
AKSA AKSA 12,30 1,23 % 105.467.686,87 14:19
AKSEN AKSA ENERJI 97,75 0,93 % 294.279.524,75 14:19
AKSGY AKIS GMYO 9,18 -0,22 % 2.594.139,16 14:18
AKSUE AKSU ENERJI 46,62 -3,40 % 114.917.626,16 14:19
AKYHO AKDENIZ YATIRIM HOLDING 2,28 -1,30 % 1.466.634,52 14:17
ALARK ALARKO HOLDING 103,10 1,58 % 178.974.439,80 14:19
ALBRK ALBARAKA TURK 7,86 0,00 % 33.039.334,95 14:18
ALBTN ALBAYRAK BETON SANAYI 35,30 -5,87 % 960.176.701,88 14:19
ALCAR ALARKO CARRIER 726,00 -1,56 % 34.781.035,50 14:18
ALCTL ALCATEL LUCENT TELETAS 175,70 -2,82 % 49.193.926,10 14:19
ALFAS ALFA SOLAR ENERJI 41,26 -1,67 % 43.012.467,52 14:19
ALGYO ALARKO GMYO 3,37 0,30 % 44.419.159,74 14:19
ALKA ALKIM KAGIT 8,28 -0,84 % 9.324.840,22 14:19
ALKIM ALKIM KIMYA 15,86 -0,38 % 7.148.431,55 14:19
ALKLC ALTINKILIC GIDA VE SUT 393,00 -0,25 % 190.422.889,25 14:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,06 0,27 % 317.914.885,56 14:19
ALTNY ALTINAY SAVUNMA 15,35 -0,65 % 85.527.471,58 14:19
ALVES ALVES KABLO 2,31 -2,53 % 49.875.968,69 14:19
ANELE ANEL ELEKTRIK 117,20 -2,98 % 367.276.169,90 14:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,50 -0,11 % 9.452.751,79 14:19
ANHYT ANADOLU HAYAT EMEK. 110,10 0,73 % 67.702.076,10 14:18
ANSGR ANADOLU SIGORTA 26,58 -1,56 % 27.651.864,74 14:19
ARASE DOGU ARAS ENERJI 107,00 -4,29 % 24.982.465,90 14:19
ARCLK ARCELIK 96,65 -1,73 % 152.457.224,00 14:19
ARDYZ ARD BILISIM TEKNOLOJILERI 69,10 1,69 % 285.395.285,55 14:18
ARENA ARENA BILGISAYAR 21,94 -4,86 % 20.008.382,32 14:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,48 -3,85 % 102.663.509,04 14:19
ARMGD ARMADA GIDA 203,10 1,35 % 96.270.369,30 14:18
ARSAN ARSAN HOLDING 3,31 -0,60 % 20.096.018,09 14:17
ARTMS ARTEMIS HALI 39,34 -0,41 % 8.429.297,50 14:19
ARZUM ARZUM EV ALETLERI 1,73 -3,35 % 17.428.043,99 14:19
ASELS ASELSAN 341,50 -3,67 % 6.185.114.624,25 14:19
ASGYO ASCE GMYO 10,70 0,75 % 13.134.972,91 14:19
ASTOR ASTOR ENERJI 282,25 1,53 % 3.207.144.637,25 14:19
ASUZU ANADOLU ISUZU 50,60 -0,49 % 9.298.993,45 14:18
ATAGY ATA GMYO 10,39 0,39 % 1.688.928,12 14:17
ATAKP ATAKEY PATATES 50,50 -0,39 % 3.156.338,95 14:19
ATATP ATP YAZILIM 227,40 5,28 % 235.392.789,40 14:19
ATATR ATA TURIZM 13,95 1,09 % 201.879.789,12 14:19
ATEKS AKIN TEKSTIL 113,80 3,36 % 731.878,10 13:55
ATLAS ATLAS YAT. ORT. 7,15 -0,42 % 2.299.735,52 14:17
ATSYH ATLANTIS YATIRIM HOLDING 118,50 7,73 % 1.936.338,30 13:55
AVGYO AVRASYA GMYO 13,81 -2,06 % 4.415.817,63 14:18
AVHOL AVRUPA YATIRIM HOLDING 40,36 1,77 % 63.807.107,46 14:19
AVOD A.V.O.D GIDA VE TARIM 3,76 0,27 % 4.776.594,37 14:19
AVPGY AVRUPAKENT GMYO 50,85 -0,29 % 15.123.513,15 14:19
AVTUR AVRASYA PETROL VE TUR. 14,85 -0,93 % 2.465.474,94 14:13
AYCES ALTINYUNUS CESME 469,25 -1,78 % 26.955.798,75 14:18
AYDEM AYDEM ENERJI 23,12 -2,20 % 29.383.865,28 14:19
AYEN AYEN ENERJI 31,74 0,63 % 16.183.959,64 14:19
AYES AYES CELIK HASIR VE CIT 30,50 1,06 % 815.106,82 13:55
AYGAZ AYGAZ 265,75 -0,28 % 99.887.264,25 14:19
AZTEK AZTEK TEKNOLOJI 4,27 3,89 % 11.631.528,16 14:19
BAGFS BAGFAS 25,06 7,28 % 73.504.365,68 14:18
BAHKM BAHADIR KIMYA 119,40 0,76 % 24.915.110,50 14:18
BAKAB BAK AMBALAJ 45,12 -1,10 % 5.115.476,76 14:18
BALAT BALATACILAR BALATACILIK 71,00 0,00 % 818.570,75 13:55
BALSU BALSU GIDA 15,16 6,39 % 792.248.382,92 14:19
BANVT BANVIT 158,50 -5,77 % 32.942.774,70 14:19
BARMA BAREM AMBALAJ 25,08 -9,98 % 4.324.368,84 14:18
BASCM BASTAS BASKENT CIMENTO 12,70 -1,40 % 329.073,21 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,80 -2,33 % 7.843.715,90 14:18
BAYRK BAYRAK TABAN SANAYI 4,16 -0,95 % 8.543.319,51 14:15
BEGYO BATI EGE GMYO 3,47 -2,25 % 11.639.315,25 14:19
BERA BERA HOLDING 12,74 -0,47 % 35.450.972,36 14:19
BESLR BESLER GIDA 12,44 -1,03 % 20.545.016,26 14:18
BESTE BEST BRANDS ENERJI 27,80 -4,99 % 116.908.708,86 14:19
BETAE BETA ENERJI VE TEKNOLOJI 78,90 1,09 % 1.708.134.144,25 14:19
BEYAZ BEYAZ FILO 24,50 -1,45 % 9.062.117,42 14:19
BFREN BOSCH FREN SISTEMLERI 124,00 -0,96 % 7.904.191,60 14:18
BIENY BIEN YAPI URUNLERI 20,36 -0,39 % 18.331.826,12 14:19
BIGCH BUYUK SEFLER BIGCHEFS 6,73 0,75 % 19.221.042,69 14:18
BIGEN BIRLESIM GRUP ENERJI 103,30 -9,94 % 56.184.250,20 14:19
BIGTK BIG MEDYA TEKNOLOJI 342,25 3,63 % 327.187.456,25 14:19
BIMAS BIM MAGAZALAR 389,75 0,84 % 2.244.250.237,50 14:19
BINBN BIN ULASIM TEKNOLOJILERI 179,60 -0,33 % 20.437.767,40 14:18
BINHO 1000 YATIRIMLAR HOL. 9,41 1,40 % 95.100.872,67 14:19
BIOEN BIOTREND CEVRE VE ENERJI 17,35 -1,42 % 30.198.524,09 14:18
BIZIM BIZIM MAGAZALARI 23,92 0,17 % 2.292.888,72 14:18
BJKAS BESIKTAS FUTBOL YAT. 1,76 -2,76 % 105.536.506,61 14:19
BLCYT BILICI YATIRIM 19,70 1,49 % 10.570.930,35 14:16
BLUME BLUME METAL KIMYA 31,32 -0,76 % 13.793.477,02 14:19
BMSCH BMS CELIK HASIR 12,48 -1,65 % 5.165.156,53 14:19
BMSTL BMS BIRLESIK METAL 42,88 -0,97 % 29.318.741,82 14:19
BNTAS BANTAS AMBALAJ 6,12 -0,33 % 13.972.866,38 14:19
BOBET BOGAZICI BETON SANAYI 18,19 0,00 % 10.020.251,72 14:18
BORLS BORLEASE OTOMOTIV 5,60 0,90 % 17.891.717,09 14:19
BORSK BOR SEKER 5,89 -1,51 % 26.484.167,71 14:19
BOSSA BOSSA 6,33 0,00 % 7.514.631,69 14:16
BRISA BRISA 79,50 -0,63 % 6.389.028,55 14:19
BRKO BIRKO MENSUCAT 11,30 -1,91 % 1.464.196,98 13:55
BRKSN BERKOSAN YALITIM 7,43 -0,40 % 445.651,46 14:17
BRKVY BIRIKIM VARLIK YONETIM 75,15 -1,12 % 6.151.772,65 14:18
BRLSM BIRLESIM MUHENDISLIK 15,70 -0,25 % 28.627.194,37 14:19
BRMEN BIRLIK MENSUCAT 17,98 0,33 % 1.559.608,86 13:55
BRSAN BORUSAN BORU SANAYI 538,00 0,37 % 315.632.570,00 14:19
BRYAT BORUSAN YAT. PAZ. 1.683,00 -1,00 % 32.201.644,00 14:19
BSOKE BATICIM CIMENTO 35,58 1,66 % 67.244.910,58 14:19
BTCIM BATICIM BATI ANADOLU 5,01 -1,38 % 279.023.932,61 14:19
BUCIM BURSA CIMENTO 4,99 -0,60 % 3.926.744,25 14:18
BULGS BULLS GSYO 38,46 0,47 % 36.104.057,62 14:19
BURCE BURCELIK 35,98 0,78 % 37.117.205,98 14:17
BURVA BURCELIK VANA 750,00 -1,51 % 8.617.278,00 14:19
BVSAN BULBULOGLU VINC 106,30 0,09 % 19.368.033,80 14:18
BYDNR BAYDONER RESTORANLARI 38,02 -2,11 % 11.958.324,78 14:18
CANTE CAN2 TERMIK 1,20 -0,83 % 207.516.526,96 14:19
CASA CASA EMTIA PETROL 69,90 1,30 % 535.238,40 13:55
CATES CATES ELEKTRIK 46,04 -0,22 % 47.907.888,38 14:19
CCOLA COCA COLA ICECEK 91,70 0,27 % 151.717.995,60 14:19
CELHA CELIK HALAT 24,58 0,33 % 12.675.360,54 14:17
CEMAS CEMAS DOKUM 4,03 -0,74 % 17.153.508,55 14:19
CEMTS CEMTAS 8,94 -1,00 % 11.826.874,48 14:19
CEMZY CEM ZEYTIN 11,83 -0,76 % 50.839.382,23 14:19
CEOEM CEO EVENT MEDYA 22,60 3,67 % 22.641.863,42 14:19
CGCAM CAGDAS CAM 38,80 -1,02 % 61.077.564,22 14:19
CIMSA CIMSA 47,14 -0,21 % 124.612.085,96 14:18
CLEBI CELEBI 1.438,00 -0,55 % 20.424.309,00 14:19
CMBTN CIMBETON 1.538,00 -1,79 % 24.230.604,00 14:18
CMENT CIMENTAS 274,00 -1,44 % 432.334,75 13:55
CONSE CONSUS ENERJI 2,36 -1,26 % 9.620.281,11 14:18
COSMO COSMOS YAT. HOLDING 119,50 2,22 % 2.878.690,20 14:19
CRDFA CREDITWEST FAKTORING 43,16 -3,32 % 80.039.090,04 14:19
CRFSA CARREFOURSA 160,60 4,22 % 106.297.057,30 14:19
CUSAN CUHADAROGLU METAL 23,28 0,34 % 6.561.704,90 14:19
CVKMD CVK MADEN 36,90 1,71 % 262.019.555,40 14:19
CWENE CW ENERJI 36,08 -0,55 % 1.020.493.435,22 14:19
DAGI DAGI GIYIM 8,99 3,45 % 40.710.992,81 14:19
DAPGM DAP GAYRIMENKUL 9,14 0,00 % 220.673.209,22 14:18
DARDL DARDANEL 1,70 0,59 % 13.430.148,51 14:18
DCTTR DCT TRADING DIS TICARET 11,40 0,09 % 18.424.914,17 14:16
DENGE DENGE HOLDING 2,32 0,43 % 11.358.631,81 14:19
DERHL DERLUKS YATIRIM HOLDING 10,17 -1,07 % 16.314.560,87 14:19
DERIM DERIMOD 34,62 1,64 % 3.408.794,48 14:19
DESA DESA DERI 9,33 2,08 % 11.341.820,44 14:18
DESPC DESPEC BILGISAYAR 40,68 -1,98 % 15.181.357,28 14:17
DEVA DEVA HOLDING 73,00 2,89 % 25.771.609,00 14:19
DGATE DATAGATE BILGISAYAR 101,60 -1,93 % 5.235.300,50 14:19
DGGYO DOGUS GMYO 34,56 -0,97 % 1.452.953,50 14:13
DGNMO DOGANLAR MOBILYA 7,98 -3,39 % 24.681.630,53 14:17
DIRIT DIRITEKS DIRILIS TEKSTIL 22,90 9,99 % 1.463.224,82 13:55
DITAS DITAS BDY 24,20 -1,63 % 25.020.935,64 14:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 -0,17 % 16.852.431,89 14:19
DMRGD DMR UNLU MAMULLER 11,64 0,78 % 138.299.881,87 14:19
DMSAS DEMISAS DOKUM 8,29 -1,07 % 15.491.439,81 14:16
DNISI DINAMIK ISI MAKINA YALITIM 18,89 -1,10 % 5.027.738,30 14:18
DOAS DOGUS OTOMOTIV 182,60 0,38 % 57.866.536,10 14:19
DOCO DO-CO 11.117,50 2,49 % 43.522.265,00 14:15
DOFER DOFER YAPI MALZEMELERI 27,88 -0,78 % 8.012.521,86 14:16
DOFRB DOF ROBOTIK 130,40 2,84 % 396.398.827,90 14:19
DOGUB DOGUSAN 84,30 9,98 % 22.901.686,75 14:18
DOHOL DOGAN HOLDING 21,70 2,26 % 310.508.119,00 14:18
DOKTA DOKTAS DOKUMCULUK 21,40 -1,65 % 3.040.944,48 14:18
DSTKF DESTEK FINANS FAKTORING 1.802,00 -0,72 % 849.273.115,00 14:19
DUNYH DUNYA HOLDING 140,90 -1,61 % 30.971.949,80 14:19
DURDO DURAN DOGAN BASIM 4,76 1,28 % 4.297.224,33 14:13
DURKN DURUKAN SEKERLEME 18,20 -0,27 % 10.353.501,12 14:18
DYOBY DYO BOYA 12,66 -0,31 % 3.803.565,38 14:19
DZGYO DENIZ GMYO 6,83 -1,01 % 10.360.019,73 14:16
EBEBK EBEBEK MAGAZACILIK 83,90 -0,12 % 11.626.938,75 14:15
ECILC ECZACIBASI ILAC 67,20 -0,96 % 77.512.753,90 14:19
ECOGR ECOGREEN ENERJI 32,64 -1,75 % 235.346.510,36 14:19
ECZYT ECZACIBASI YATIRIM 297,50 -0,42 % 32.784.066,25 14:18
EDATA E-DATA TEKNOLOJI 16,33 -5,55 % 45.603.788,04 14:19
EDIP EDIP GAYRIMENKUL 33,88 -0,88 % 9.376.477,78 14:16
EFOR EFOR YATIRIM 21,24 0,19 % 643.394.427,54 14:19
EGEEN EGE ENDUSTRI 5.242,50 -1,32 % 26.475.855,00 14:17
EGEGY EGEYAPI AVRUPA GMYO 30,72 -1,85 % 27.526.980,66 14:18
EGEPO NASMED EGEPOL 18,10 -1,09 % 16.441.398,92 14:18
EGGUB EGE GUBRE 93,20 0,92 % 37.602.230,70 14:19
EGPRO EGE PROFIL 33,78 0,00 % 13.221.744,52 14:18
EGSER EGE SERAMIK 2,77 -2,12 % 11.476.515,94 14:19
EKDMR EKINCILER DEMIR CELIK 46,84 -3,70 % 454.259.744,22 14:19
EKGYO EMLAK KONUT GMYO 17,84 -0,83 % 1.277.269.076,96 14:19
EKIM EKIM TURIZM 19,47 -2,41 % 178.818.696,79 14:19
EKIZ EKIZ KIMYA 67,20 -0,88 % 319.334,40 13:55
EKOS EKOS TEKNOLOJI 5,44 -0,37 % 22.226.101,71 14:18
EKSUN EKSUN GIDA 6,20 0,81 % 12.456.215,85 14:19
ELITE ELITE NATUREL ORGANIK GIDA 29,20 0,34 % 20.796.816,88 14:19
EMKEL EMEK ELEKTRIK 18,62 1,47 % 36.202.400,31 14:19
EMNIS EMINIS AMBALAJ 152,40 -1,04 % 218.253,00 13:55
EMPAE EMPA ELEKTRONIK 49,00 -2,39 % 226.397.360,57 14:19
ENDAE ENDA ENERJI HOLDING 15,02 -1,18 % 23.459.780,87 14:19
ENERY ENERYA ENERJI 9,24 0,00 % 80.272.742,07 14:18
ENJSA ENERJISA ENERJI 108,80 0,55 % 201.151.752,90 14:19
ENKAI ENKA INSAAT 86,50 -1,20 % 426.299.996,95 14:19
ENPRA ENPARA BANK 57,30 -1,21 % 1.574.119,10 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,51 -1,25 % 45.031.769,39 14:19
ENTRA IC ENTERRA YEN. ENERJI 5,14 -0,77 % 287.056.935,86 14:19
EPLAS EGEPLAST 5,36 -7,27 % 42.196.551,44 14:19
ERBOS ERBOSAN 156,20 0,13 % 3.298.883,00 14:16
ERCB ERCIYAS CELIK BORU 49,78 -1,23 % 16.899.470,66 14:19
EREGL EREGLI DEMIR CELIK 42,78 -0,88 % 2.559.748.144,24 14:19
ERSU ERSU GIDA 23,00 -2,38 % 1.497.182,52 14:19
ESCAR ESCAR FILO 47,48 1,11 % 48.203.508,90 14:19
ESCOM ESCORT TEKNOLOJI 5,29 0,00 % 25.413.286,11 14:19
ESEN ESENBOGA ELEKTRIK 3,32 -2,35 % 57.131.047,18 14:19
ETILR ETILER GIDA 5,77 -2,53 % 21.320.108,87 14:19
ETYAT EURO TREND YAT. ORT. 12,66 -2,16 % 2.329.038,75 14:19
EUHOL EURO YATIRIM HOLDING 10,30 2,18 % 1.847.728,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,83 -1,38 % 1.490.208,02 14:19
EUPWR EUROPOWER ENERJI 87,80 3,17 % 826.416.709,15 14:19
EUREN EUROPEN ENDUSTRI 3,85 -0,26 % 47.905.682,98 14:19
EUYO EURO YAT. ORT. 5,15 -2,83 % 5.929.525,11 14:18
EYGYO EYG GMYO 2,13 0,47 % 7.340.754,95 14:18
FADE FADE GIDA 15,71 0,71 % 14.451.964,06 14:17
FENER FENERBAHCE FUTBOL 2,99 -3,24 % 238.338.453,27 14:19
FLAP FLAP KONGRE TOPLANTI HIZ. 9,78 -1,21 % 4.054.949,79 14:18
FMIZP F-M IZMIT PISTON 280,50 -1,15 % 4.765.879,75 14:19
FONET FONET BILGI TEKNOLOJILERI 5,09 0,99 % 39.871.320,93 14:19
FORMT FORMET METAL VE CAM 1,79 -0,56 % 27.949.000,49 14:18
FORTE FORTE BILGI ILETISIM 105,30 4,05 % 109.774.177,00 14:19
FRIGO FRIGO PAK GIDA 2,21 -0,45 % 23.776.839,96 14:12
FRMPL FORMUL PLASTIK VE METAL 30,58 -1,10 % 27.853.034,84 14:19
FROTO FORD OTOSAN 77,25 1,51 % 1.371.173.958,95 14:19
FZLGY FUZUL GMYO 11,14 -0,27 % 109.542.605,20 14:19
GARAN GARANTI BANKASI 125,40 -0,71 % 1.757.011.434,80 14:19
GARFA GARANTI FAKTORING 26,88 1,59 % 48.333.148,32 14:18
GATEG GATE GROUP TEKNOLOJI 295,00 -1,67 % 2.952.648,75 13:55
GEDIK GEDIK Y. MEN. DEG. 6,26 -2,19 % 8.235.822,73 14:18
GEDZA GEDIZ AMBALAJ 27,62 0,44 % 3.463.974,80 14:18
GENIL GEN ILAC 9,19 -0,33 % 94.856.729,79 14:19
GENKM GENTAS KIMYA 10,48 -3,05 % 98.604.866,57 14:19
GENTS GENTAS 5,41 -0,55 % 16.818.661,85 14:18
GEREL GERSAN ELEKTRIK 41,12 -0,82 % 156.117.327,52 14:19
GESAN GIRISIM ELEKTRIK SANAYI 74,00 0,41 % 427.360.727,50 14:19
GIPTA GIPTA OFIS KIRTASIYE 58,65 -1,59 % 39.668.257,20 14:18
GLBMD GLOBAL MEN. DEG. 12,10 -0,66 % 850.875,69 14:19
GLCVY GELECEK VARLIK YONETIMI 51,40 0,69 % 9.567.278,40 14:19
GLRMK GULERMAK AGIR SANAYI 153,00 0,46 % 197.940.663,10 14:19
GLRYH GULER YAT. HOLDING 3,02 -0,66 % 8.195.585,70 14:18
GLYHO GLOBAL YAT. HOLDING 16,14 -0,92 % 11.890.802,97 14:19
GMTAS GIMAT MAGAZACILIK 46,80 -0,13 % 30.010.985,42 14:18
GOKNR GOKNUR GIDA 23,00 0,61 % 38.146.579,74 14:19
GOLDA GOLDA GIDA 13,45 0,90 % 436.577.415,38 14:19
GOLTS GOLTAS CIMENTO 290,50 -0,17 % 13.497.061,25 14:19
GOODY GOOD-YEAR 2,52 0,80 % 7.861.152,94 14:19
GOZDE GOZDE GIRISIM 23,34 1,39 % 27.057.065,64 14:17
GRNYO GARANTI YAT. ORT. 13,68 -3,59 % 4.754.131,83 14:16
GRSEL GUR-SEL TURIZM TASIMACILIK 361,25 -0,48 % 65.962.148,00 14:18
GRTHO GRAINTURK HOLDING 255,00 0,99 % 154.528.927,00 14:19
GSDDE GSD DENIZCILIK 12,36 -1,90 % 33.075.542,62 14:18
GSDHO GSD HOLDING 4,86 -1,82 % 28.186.443,85 14:19
GSRAY GALATASARAY SPORTIF 0,99 0,00 % 55.950.918,48 14:19
GUBRF GUBRE FABRIK. 403,75 1,19 % 348.850.174,75 14:19
GUNDG GUNDOGDU GIDA 1.918,00 -10,00 % 64.266.426,00 14:13
GWIND GALATA WIND ENERJI 24,32 -0,73 % 46.542.096,30 14:17
GZNMI GEZINOMI SEYAHAT 62,45 1,71 % 52.611.564,40 14:18
HALKB T. HALK BANKASI 36,08 0,11 % 887.373.148,90 14:19
HATEK HATAY TEKSTIL 15,93 -2,57 % 144.691.372,92 14:19
HATSN HATSAN GEMI 58,05 -1,36 % 76.618.711,40 14:18
HDFGS HEDEF GIRISIM 2,50 -0,40 % 82.616.762,78 14:19
HEDEF HEDEF HOLDING 267,75 1,42 % 399.140.229,00 14:19
HEKTS HEKTAS 2,84 1,07 % 495.122.008,03 14:19
HKTM HIDROPAR HAREKET KONTROL 10,75 -0,46 % 17.213.078,67 14:18
HLGYO HALK GMYO 4,64 0,00 % 17.556.771,45 14:19
HOROZ HOROZ LOJISTIK 55,05 -2,05 % 27.940.532,60 14:19
HRKET HAREKET PROJE TASIMACILIGI 96,15 -0,31 % 32.052.883,75 14:19
HTTBT HITIT BILGISAYAR 36,40 -1,36 % 8.440.443,98 14:18
HUBVC HUB GIRISIM 2,73 -2,50 % 3.013.590,16 14:15
HUNER HUN YENILENEBILIR ENERJI 3,38 -1,46 % 40.114.842,15 14:18
HURGZ HURRIYET GZT. 7,02 1,89 % 18.290.751,92 14:17
ICBCT ICBC TURKEY BANK 22,14 -0,27 % 29.844.353,00 14:19
ICUGS ICU GIRISIM 5,78 -1,70 % 24.037.969,61 14:19
IDGYO IDEALIST GMYO 3,82 1,60 % 4.090.234,50 14:17
IEYHO ISIKLAR ENERJI YAPI HOL. 165,30 -0,12 % 388.343.233,60 14:19
IHAAS IHLAS HABER AJANSI 49,00 0,20 % 28.264.049,02 14:19
IHEVA IHLAS EV ALETLERI 1,97 0,00 % 331.822,52 14:10
IHGZT IHLAS GAZETECILIK 1,18 -1,67 % 9.831.748,17 14:19
IHLAS IHLAS HOLDING 1,01 -0,98 % 28.635.715,05 14:19
IHLGM IHLAS GAYRIMENKUL 1,58 -1,25 % 11.456.137,82 14:18
IHYAY IHLAS YAYIN HOLDING 1,24 -2,36 % 1.433.736,50 14:16
IMASM IMAS MAKINA 2,53 -3,07 % 24.147.456,18 14:19
INDES INDEKS BILGISAYAR 10,05 -0,59 % 24.270.594,56 14:19
INFO INFO YATIRIM 5,83 -3,48 % 169.986.535,46 14:19
INGRM INGRAM BILISIM 369,50 -1,20 % 6.201.565,25 14:15
INTEK INNOSA TEKNOLOJI 344,75 8,75 % 3.443.624,25 13:55
INTEM INTEMA 239,00 -1,12 % 5.726.210,00 14:19
INVEO INVEO YATIRIM HOLDING 7,31 -0,81 % 5.474.180,31 14:17
INVES INVESTCO HOLDING 689,00 -0,14 % 9.407.871,50 14:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 67,50 0,82 % 670.841,50 13:55
ISBTR IS BANKASI (B) 469.995,00 0,00 % 939.987,50 12:55
ISCTR IS BANKASI (C) 12,27 -0,24 % 3.963.474.232,18 14:19
ISDMR ISKENDERUN DEMIR CELIK 54,05 3,25 % 73.776.970,40 14:19
ISFIN IS FIN.KIR. 19,72 1,08 % 33.070.323,17 14:19
ISGSY IS GIRISIM 15,76 -4,43 % 107.766.736,75 14:19
ISGYO IS GMYO 25,28 -0,86 % 14.575.371,06 14:18
ISKPL ISIK PLASTIK 7,82 -4,05 % 693.942.506,12 14:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,54 -0,35 % 84.694.050,64 14:19
ISSEN ISBIR SENTETIK DOKUMA 6,99 -0,71 % 3.700.185,12 14:18
ISVEA ISVEA SERAMIK VE BANYO 43,40 9,98 % 882.200.263,00 14:19
ISYAT IS YAT. ORT. 7,72 0,92 % 2.355.884,61 14:17
IZENR IZDEMIR ENERJI 8,78 0,11 % 54.449.981,41 14:18
IZFAS IZMIR FIRCA 64,05 -0,70 % 259.292.426,10 14:19
IZINV IZ YATIRIM HOLDING 55,25 -0,45 % 5.371.689,00 14:18
IZMDC IZMIR DEMIR CELIK 11,34 0,00 % 118.398.154,03 14:19
JANTS JANTSA JANT SANAYI 14,89 -3,00 % 38.278.453,71 14:19
KAPLM KAPLAMIN 405,75 -2,41 % 21.033.598,00 14:19
KAREL KAREL ELEKTRONIK 9,00 -8,91 % 185.118.718,44 14:19
KARSN KARSAN OTOMOTIV 10,07 0,50 % 29.381.245,02 14:16
KARTN KARTONSAN 217,10 -5,40 % 172.865.448,20 14:19
KATMR KATMERCILER EKIPMAN 2,23 0,90 % 91.352.722,69 14:19
KAYSE KAYSERI SEKER FABRIKASI 3,88 0,26 % 8.175.529,77 14:17
KBORU KUZEY BORU 25,32 1,12 % 46.355.596,82 14:19
KCAER KOCAER CELIK 14,91 -1,06 % 103.452.384,55 14:18
KCHOL KOC HOLDING 194,80 0,62 % 1.291.953.877,00 14:19
KENT KENT GIDA 323,00 -1,82 % 656.822,75 13:55
KERVN KERVANSARAY YAT. HOLDING 7,89 5,20 % 9.156.457,68 13:55
KFEIN KAFEIN YAZILIM 8,29 -0,60 % 18.161.795,55 14:19
KGYO KORAY GMYO 10,06 0,80 % 65.320.998,16 14:18
KIMMR KIM MARKET-ERSAN ALISVERIS 14,09 -0,21 % 6.536.426,50 14:19
KLGYO KILER GMYO 4,27 -1,16 % 10.744.856,11 14:18
KLKIM KALEKIM KIMYEVI MADDELER 25,08 0,16 % 15.849.332,18 14:18
KLMSN KLIMASAN KLIMA 27,90 -1,27 % 8.320.099,48 14:18
KLNMA T. KALKINMA BANK. 9,02 0,00 % 995.898,20 13:55
KLRHO KILER HOLDING 74,05 -2,24 % 72.348.264,95 14:19
KLSER KALESERAMIK 24,58 -0,24 % 6.173.932,38 14:19
KLSYN KOLEKSIYON MOBILYA 12,28 -0,32 % 17.565.517,60 14:14
KLYPV KALYON GUNES TEKNOLOJILERI 58,05 0,00 % 37.796.067,05 14:18
KMPUR KIMTEKS POLIURETAN 20,30 -0,10 % 13.419.740,28 14:16
KNFRT KONFRUT TARIM 10,63 -2,12 % 13.598.710,86 14:19
KOCMT KOC METALURJI 5,35 -2,37 % 233.835.760,95 14:19
KONKA KONYA KAGIT 11,83 -1,50 % 49.452.141,80 14:19
KONTR KONTROLMATIK TEKNOLOJI 5,10 9,44 % 21.469.187,46 13:55
KONYA KONYA CIMENTO 3.637,50 0,07 % 7.077.542,50 14:18
KOPOL KOZA POLYESTER 5,48 -0,36 % 22.693.152,75 14:19
KORDS KORDSA TEKNIK TEKSTIL 69,15 2,83 % 156.853.429,05 14:19
KOTON KOTON MAGAZACILIK 12,63 -0,86 % 16.707.769,96 14:17
KRDMA KARDEMIR (A) 42,98 1,18 % 155.553.833,50 14:19
KRDMB KARDEMIR (B) 131,10 -1,80 % 101.871.045,70 14:19
KRDMD KARDEMIR (D) 41,28 -1,34 % 1.111.093.269,24 14:19
KRGYO KORFEZ GMYO 2,49 -0,40 % 8.768.523,38 14:18
KRONT KRON TEKNOLOJI 23,06 4,82 % 35.608.692,40 14:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,87 0,23 % 10.929.421,73 14:17
KRSTL KRISTAL KOLA 10,28 -0,68 % 13.211.609,23 14:17
KRTEK KARSU TEKSTIL 20,20 -2,42 % 1.709.616,61 14:18
KRVGD KERVAN GIDA 2,30 -6,50 % 54.338.267,00 14:19
KSTUR KUSTUR KUSADASI TURIZM 2.455,00 -1,80 % 1.119.480,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 156,30 0,19 % 1.728.654.542,70 14:19
KTSKR KUTAHYA SEKER FABRIKASI 90,60 -0,11 % 25.629.354,70 14:15
KUTPO KUTAHYA PORSELEN 81,25 0,18 % 8.044.085,25 14:16
KUVVA KUVVA GIDA 163,00 0,62 % 41.978.406,00 14:19
KUYAS KUYAS YATIRIM 66,75 -3,33 % 197.882.475,50 14:19
KZBGY KIZILBUK GYO 2,06 -0,96 % 45.885.544,92 14:18
KZGYO KUZUGRUP GMYO 19,73 -1,84 % 34.269.936,38 14:18
LIDER LDR TURIZM 93,50 -0,90 % 499.002.597,40 14:19
LIDFA LIDER FAKTORING 2,77 -0,72 % 9.648.459,84 14:16
LILAK LILA KAGIT 28,20 -1,61 % 41.327.573,28 14:19
LINK LINK BILGISAYAR 5,58 -3,13 % 96.124.424,49 14:19
LKMNH LOKMAN HEKIM SAGLIK 14,02 -1,96 % 4.097.173,77 14:19
LMKDC LIMAK DOGU ANADOLU 22,78 0,00 % 48.863.079,30 14:19
LOGO LOGO YAZILIM 133,60 0,45 % 25.379.572,10 14:19
LRSHO LORAS HOLDING 2,81 0,36 % 18.518.458,71 14:17
LUKSK LUKS KADIFE 91,15 0,00 % 2.907.819,60 14:16
LXGYO LUXERA GMYO 10,71 -3,77 % 57.142.947,08 14:19
LYDHO LYDIA HOLDING 183,30 -1,03 % 12.054.273,00 14:18
LYDYE LYDIA YESIL ENERJI 12.995,00 -0,80 % 3.138.647,50 14:19
MAALT MARMARIS ALTINYUNUS 1.003,00 -0,99 % 13.037.976,50 14:14
MACKO MACKOLIK INTERNET HIZMETLERI 31,30 0,97 % 7.213.414,68 14:17
MAGEN MARGUN ENERJI 38,24 2,47 % 100.094.253,72 14:19
MAKIM MAKIM MAKINE 16,27 -0,12 % 6.232.755,11 14:18
MAKTK MAKINA TAKIM 9,92 -1,49 % 26.681.119,91 14:19
MANAS MANAS ENERJI YONETIMI 27,26 0,74 % 182.725.118,98 14:19
MARBL TUREKS TURUNC MADENCILIK 12,04 -0,25 % 5.203.213,15 14:16
MARKA MARKA YATIRIM HOLDING 77,10 -2,03 % 11.098.923,10 14:19
MARMR MARMARA HOLDING 2,19 -1,35 % 149.160.890,73 14:19
MARTI MARTI OTEL 1,47 -2,00 % 34.156.300,88 14:19
MASFN MASFEN ENERJI 45,70 0,04 % 3.417.197.684,15 14:19
MAVI MAVI GIYIM 38,90 1,09 % 53.444.493,80 14:19
MCARD METROPAL KURUMSAL HIZMETLER 129,30 -1,22 % 135.589.805,30 14:19
MEDTR MEDITERA TIBBI MALZEME 25,28 -1,10 % 4.447.689,54 14:18
MEGAP MEGA POLIETILEN 1,80 -0,55 % 913.326,76 13:55
MEGMT MEGA METAL 74,35 -0,20 % 508.666.778,90 14:19
MEKAG MEKA GLOBAL MAKINE 2,93 -2,33 % 18.743.957,04 14:19
MEPET METRO PETROL VE TESISLERI 18,38 -4,87 % 5.150.721,94 14:18
MERCN MERCAN KIMYA 21,70 -2,86 % 21.717.053,98 14:19
MERIT MERIT TURIZM 15,75 -0,06 % 11.551.618,21 14:15
MERKO MERKO GIDA 1,39 0,00 % 25.091.365,94 14:19
METEN METGUN ENERJI 21,78 -10,00 % 1.223.328.536,96 14:19
METRO METRO HOLDING 7,64 -0,52 % 14.333.183,59 14:19
MEYSU MEYSU GIDA 11,43 -5,77 % 100.651.428,52 14:19
MGROS MIGROS TICARET 628,00 -0,08 % 604.134.400,00 14:19
MHRGY MHR GMYO 3,44 -1,15 % 5.516.931,91 14:11
MIATK MIA TEKNOLOJI 31,16 -1,14 % 429.151.756,46 14:19
MMCAS MMC SAN. VE TIC. YAT. 63,50 -2,31 % 709.211,75 13:55
MNDRS MENDERES TEKSTIL 10,41 -0,19 % 5.004.944,83 14:18
MNDTR MONDI TURKEY 5,20 -0,57 % 3.481.400,11 14:16
MOBTL MOBILTEL ILETISIM 14,26 -0,21 % 21.072.312,64 14:19
MOGAN MOGAN ENERJI 16,80 -0,41 % 72.037.119,11 14:19
MOPAS MOPAS MARKETCILIK 29,10 -0,82 % 53.829.844,98 14:17
MPARK MLP SAGLIK 402,25 -0,37 % 88.306.414,25 14:18
MRGYO MARTI GMYO 1,29 -1,53 % 50.722.062,40 14:18
MRSHL MARSHALL 1.515,00 -0,79 % 20.377.612,00 14:19
MSGYO MISTRAL GMYO 7,00 4,63 % 71.638.061,34 14:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,56 1,85 % 8.388.530,94 14:19
MTRYO METRO YAT. ORT. 9,13 -1,62 % 1.512.446,78 14:17
MZHLD MAZHAR ZORLU HOLDING 5,48 2,81 % 3.428.407,13 14:18
NATEN NATUREL ENERJI 5,95 -0,83 % 9.559.318,55 14:19
NETAS NETAS TELEKOM. 62,35 -0,56 % 13.949.987,05 14:19
NETCD NETCAD YAZILIM 124,10 -0,72 % 248.651.255,10 14:19
NIBAS NIGBAS NIGDE BETON 3,72 -0,53 % 5.727.202,61 14:19
NTGAZ NATURELGAZ 10,66 0,28 % 8.137.455,82 14:19
NTHOL NET HOLDING 43,72 0,18 % 20.659.737,10 14:19
NUGYO NUROL GMYO 9,03 -0,11 % 8.606.944,95 14:19
NUHCM NUH CIMENTO 217,50 0,28 % 2.157.562,90 14:19
OBAMS OBA MAKARNACILIK 4,82 -1,63 % 73.173.195,85 14:19
OBASE OBASE BILGISAYAR 40,24 -0,40 % 12.855.619,74 14:19
ODAS ODAS ELEKTRIK 8,73 -1,24 % 268.793.731,33 14:19
ODINE ODINE TEKNOLOJI 2.259,00 -10,00 % 984.036.773,00 14:19
OFSYM OFIS YEM GIDA 51,30 -0,19 % 23.797.418,30 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,75 -0,48 % 35.236.274,25 14:19
ONRYT ONUR TEKNOLOJI 56,55 0,09 % 27.082.292,85 14:18
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 0,53 % 2.570.563,08 14:13
ORGE ORGE ENERJI ELEKTRIK 103,40 1,08 % 57.385.895,40 14:19
ORMA ORMA ORMAN MAHSULLERI 157,10 0,71 % 379.221,50 13:55
ORZAX ORZAKS ILAC 102,90 2,59 % 681.463.745,60 14:19
OSMEN OSMANLI MENKUL 7,78 -0,26 % 11.309.979,25 14:18
OSTIM OSTIM ENDUSTRIYEL YAT 1,61 0,63 % 5.678.178,64 14:18
OTKAR OTOKAR 305,00 0,74 % 69.759.036,75 14:19
OTTO OTTO HOLDING 177,90 -1,39 % 27.820.384,40 14:15
OYAKC OYAK CIMENTO 21,02 0,57 % 316.464.607,84 14:18
OYAYO OYAK YAT. ORT. 43,90 -3,13 % 1.976.213,62 14:17
OYLUM OYLUM SINAI YATIRIMLAR 7,63 1,06 % 777.382,17 14:09
OYYAT OYAK YATIRIM MENKUL 33,40 0,42 % 5.664.948,72 14:19
OZATD OZATA DENIZCILIK 3.752,50 2,04 % 1.084.596.362,50 14:19
OZGYO OZDERICI GMYO 2,01 1,52 % 21.174.616,13 14:19
OZKGY OZAK GMYO 12,32 -0,08 % 11.583.683,69 14:19
OZRDN OZERDEN AMBALAJ 28,40 -1,66 % 3.205.313,88 14:18
OZSUB OZSU BALIK 32,42 -0,12 % 23.820.079,50 14:19
OZYSR OZYASAR TEL 12,16 -3,42 % 46.738.219,04 14:19
PAGYO PANORA GMYO 164,50 -0,30 % 5.584.608,50 14:18
PAHOL PASIFIK HOLDING 1,34 0,00 % 175.426.977,03 14:19
PAMEL PAMEL ELEKTRIK 78,95 -0,06 % 3.322.749,80 14:18
PAPIL PAPILON SAVUNMA 11,55 -4,94 % 58.414.259,23 14:19
PARSN PARSAN 75,10 0,20 % 7.946.489,65 14:19
PASEU PASIFIK EURASIA LOJISTIK 144,00 3,60 % 674.418.665,50 14:19
PATEK PASIFIK TEKNOLOJI 18,89 -1,51 % 88.804.128,12 14:19
PCILT PC ILETISIM MEDYA 31,18 3,11 % 22.626.917,72 14:19
PEKGY PEKER GMYO 14,64 -0,27 % 474.298.486,23 14:19
PENGD PENGUEN GIDA 9,55 -2,95 % 12.183.644,96 14:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,03 1,01 % 9.072.632,54 14:17
PETKM PETKIM 19,38 -2,86 % 943.067.808,16 14:19
PETUN PINAR ET VE UN 10,82 -0,37 % 3.327.436,18 14:19
PGSUS PEGASUS 151,80 -1,17 % 922.994.135,70 14:19
PINSU PINAR SU 10,42 -0,29 % 10.922.324,57 14:19
PKART PLASTIKKART 119,60 4,55 % 67.355.573,90 14:19
PKENT PETROKENT TURIZM 125,00 -0,87 % 8.064.994,60 14:18
PLTUR PLATFORM TURIZM 20,60 -0,48 % 10.978.161,10 14:19
PNLSN PANELSAN CATI CEPHE 45,12 0,27 % 44.419.188,48 14:18
PNSUT PINAR SUT 10,64 -0,84 % 6.214.285,82 14:19
POLHO POLISAN HOLDING 20,82 0,87 % 11.744.379,34 14:15
POLTK POLITEKNIK METAL 4.660,00 -1,27 % 14.972.977,50 14:19
PRDGS PARDUS GIRISIM 7,39 -0,14 % 34.036.808,51 14:19
PRKAB TURK PRYSMIAN KABLO 33,62 -1,70 % 19.132.697,52 14:19
PRKME PARK ELEK.MADENCILIK 17,43 2,17 % 12.061.826,63 14:19
PRZMA PRIZMA PRESS MATBAACILIK 69,50 1,24 % 66.010.124,25 14:19
PSDTC PERGAMON DIS TICARET 160,10 9,96 % 83.411.596,00 14:19
PSGYO PASIFIK GMYO 3,59 1,99 % 662.798.925,70 14:19
QNBFK QNB FINANSAL KIRALAMA 42,98 5,65 % 785.117,44 13:55
QNBTR QNB BANK 197,70 0,00 % 1.039.704,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,44 -1,71 % 83.261.175,21 14:18
RALYH RAL YATIRIM HOLDING 230,30 -3,56 % 679.262.767,20 14:19
RAYSG RAY SIGORTA 160,80 -0,92 % 9.900.071,60 14:19
REEDR REEDER TEKNOLOJI 6,48 -1,97 % 27.797.284,62 14:19
RGYAS RONESANS GAYRIMENKUL YAT. 201,60 0,30 % 103.445.528,40 14:18
RNPOL RAINBOW POLIKARBONAT 2,22 0,45 % 1.238.685,87 14:19
RODRG RODRIGO TEKSTIL 25,26 9,92 % 13.189.896,98 14:16
RTALB RTA LABORATUVARLARI 3,04 -1,30 % 32.984.272,62 14:19
RUBNS RUBENIS TEKSTIL 21,82 -0,46 % 18.269.461,92 14:16
RUZYE RUZY MADENCILIK VE ENERJI 7,93 0,38 % 21.908.886,48 14:19
RYGYO REYSAS GMYO 38,94 3,18 % 175.659.419,62 14:19
RYSAS REYSAS LOJISTIK 24,74 2,49 % 554.802.757,84 14:19
SAFKR SAFKAR EGE SOGUTMACILIK 19,10 -0,78 % 15.267.612,97 14:19
SAHOL SABANCI HOLDING 84,50 -0,35 % 1.096.415.344,35 14:19
SAMAT SARAY MATBAACILIK 5,26 -1,87 % 1.412.690,87 14:19
SANEL SANEL MUHENDISLIK 65,50 6,50 % 4.969.297,75 13:55
SANFM SANIFOAM ENDUSTRI 8,98 -2,18 % 18.815.917,75 14:18
SANKO SANKO PAZARLAMA 18,57 -1,07 % 2.905.222,33 14:19
SARAE SA-RA ENERJI 81,40 -9,96 % 2.432.257.891,55 14:19
SARKY SARKUYSAN 23,56 1,46 % 59.732.518,40 14:17
SASA SASA POLYESTER 2,47 0,82 % 4.283.328.823,60 14:19
SAYAS SAY YENILENEBILIR ENERJI 45,88 -0,61 % 35.816.385,46 14:18
SDTTR SDT UZAY VE SAVUNMA 231,90 -3,38 % 90.527.250,40 14:19
SEGMN SEGMEN KARDESLER GIDA 46,02 0,13 % 33.082.972,42 14:18
SEGYO SEKER GMYO 4,00 0,00 % 7.604.403,82 14:15
SEKFK SEKER FIN. KIR. 4,80 -1,64 % 906.204,33 14:14
SEKFKR SEKER FIN. KIR. - RHKP 3,77 -2,33 % 1.454.630,43 14:17
SEKUR SEKURO PLASTIK 11,29 3,58 % 29.491.447,00 14:17
SELEC SELCUK ECZA DEPOSU 216,40 -1,90 % 829.149.003,80 14:19
SELVA SELVA GIDA 1,73 -0,57 % 19.456.069,43 14:19
SERNT SERANIT GRANIT SERAMIK 8,19 -2,62 % 21.857.604,21 14:19
SEYKM SEYITLER KIMYA 4,78 0,42 % 5.608.510,00 14:17
SILVR SILVERLINE ENDUSTRI 2,21 -3,49 % 5.716.745,34 14:15
SISE SISE CAM 41,68 -0,38 % 743.129.892,26 14:19
SKBNK SEKERBANK 7,74 -9,90 % 39.842.284,68 14:19
SKTAS SOKTAS 3,11 -0,64 % 10.381.832,91 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 264,50 3,93 % 11.475.577,55 14:19
SKYMD SEKER YATIRIM 14,48 -1,16 % 9.682.385,56 14:17
SMART SMARTIKS YAZILIM 23,30 0,34 % 13.638.599,46 14:19
SMRTG SMART GUNES ENERJISI TEK. 11,26 -3,01 % 99.538.108,50 14:19
SMRVA SUMER VARLIK YONETIM 11,35 -1,05 % 43.406.665,08 14:19
SNGYO SINPAS GMYO 3,06 -0,65 % 100.604.866,09 14:19
SNICA SANICA ISI SANAYI 3,53 -1,12 % 20.621.230,30 14:19
SNPAM SONMEZ PAMUKLU 18,87 -0,37 % 127.301,29 13:55
SODSN SODAS SODYUM SANAYII 8,09 -0,61 % 370.429,82 13:55
SOHOE SOHO GIYIM VE ENERJI 10,79 -3,14 % 104.134.210,42 14:19
SOKE SOKE DEGIRMENCILIK 16,57 0,42 % 16.088.411,63 14:19
SOKM SOK MARKETLER TICARET 52,45 -0,19 % 140.118.712,55 14:18
SONME SONMEZ FILAMENT 122,30 -0,89 % 1.746.473,20 14:16
SRVGY SERVET GMYO 2,43 -0,41 % 12.746.183,96 14:18
SSAAT SAAT VE SAAT SANAYI 35,88 -3,03 % 286.726.162,42 14:19
SUMAS SUMAS SUNI TAHTA 306,00 1,83 % 550.800,00 13:55
SUNTK SUN TEKSTIL 44,12 3,81 % 94.762.455,92 14:19
SURGY SUR TATIL EVLERI GMYO 68,55 1,26 % 79.032.351,25 14:19
SUWEN SUWEN TEKSTIL 6,29 -3,38 % 13.384.564,43 14:19
SVGYO SAVUR GMYO 12,75 0,55 % 89.188.957,63 14:19
TABGD TAB GIDA 233,90 -0,76 % 50.838.438,60 14:18
TARKM TARKIM BITKI KORUMA 463,00 -0,75 % 34.538.538,50 14:19
TATEN TATLIPINAR ENERJI URETIM 12,57 0,56 % 121.227.956,31 14:19
TATGD TAT GIDA 18,68 0,38 % 22.008.550,21 14:19
TAVHL TAV HAVALIMANLARI 267,00 -1,75 % 806.590.933,50 14:19
TBORG T.TUBORG 130,80 5,23 % 42.253.210,50 14:19
TCELL TURKCELL 101,20 -0,20 % 1.026.733.896,10 14:19
TCKRC KIRAC GALVANIZ 141,40 0,28 % 151.373.376,60 14:17
TDGYO TREND GMYO 17,25 2,99 % 26.279.619,07 14:18
TEHOL TERA YATIRIM TEK. HOL. 45,84 2,00 % 630.320.539,50 14:19
TEKTU TEK-ART TURIZM 8,16 5,29 % 58.899.742,83 14:19
TERA TERA YATIRIM MENKUL DEGERLER 168,20 1,02 % 634.442.285,00 14:19
TEZOL EUROPAP TEZOL KAGIT 11,97 0,93 % 21.320.286,78 14:18
TGSAS TGS DIS TICARET 179,00 -1,00 % 14.124.253,40 14:17
THYAO TURK HAVA YOLLARI 311,75 -0,48 % 6.591.721.881,50 14:19
TKFEN TEKFEN HOLDING 150,30 0,87 % 329.480.328,20 14:19
TKNSA TEKNOSA IC VE DIS TICARET 15,96 -1,42 % 25.142.487,11 14:19
TLMAN TRABZON LIMAN 78,65 -1,50 % 9.864.604,65 14:19
TMPOL TEMAPOL POLIMER PLASTIK 417,00 -0,95 % 66.121.800,50 14:19
TMSN TUMOSAN MOTOR VE TRAKTOR 79,35 -0,56 % 29.847.893,40 14:18
TNZTP TAPDI TINAZTEPE 27,04 -0,81 % 101.008.379,08 14:19
TOASO TOFAS OTO. FAB. 260,75 -4,05 % 1.215.009.972,75 14:19
TRALT TURK ALTIN ISLETMELERI 44,70 1,18 % 2.835.937.391,76 14:19
TRCAS TURCAS HOLDING 42,98 -0,83 % 9.616.900,70 14:17
TRENJ TR DOGAL ENERJI 92,10 0,77 % 60.312.248,30 14:19
TRGYO TORUNLAR GMYO 93,55 -0,80 % 15.865.777,15 14:19
TRHOL TERA FINANSAL YAT. HOL. 1.865,00 -2,86 % 68.127.953,00 14:19
TRILC TURK ILAC SERUM 1,19 -3,25 % 5.107.296,84 13:55
TRMET TR ANADOLU METAL MADENCILIK 127,00 1,60 % 288.279.766,80 14:19
TSGYO TSKB GMYO 5,89 -1,51 % 6.387.308,33 14:19
TSKB T.S.K.B. 11,02 1,66 % 97.378.583,39 14:19
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 200.153.346,74 14:19
TTKOM TURK TELEKOM 51,10 -0,29 % 847.525.420,50 14:19
TTRAK TURK TRAKTOR 412,25 0,79 % 28.130.577,25 14:19
TUCLK TUGCELIK 3,73 -0,80 % 11.122.887,55 14:19
TUKAS TUKAS 1,98 0,00 % 54.912.819,45 14:19
TUPRS TUPRAS 292,50 -1,76 % 3.278.343.332,50 14:19
TUREX TUREKS TURIZM TASIMACILIK 6,79 -1,02 % 35.683.233,61 14:19
TURGG TURKER PROJE GAYRIMENKUL 26,32 -1,05 % 3.397.119,04 14:17
TURSG TURKIYE SIGORTA 6,29 0,64 % 126.585.117,70 14:19
UCAYM UCAY MUHENDISLIK 25,54 -0,47 % 44.843.671,78 14:19
UFUK UFUK YATIRIM 1.610,00 0,00 % 6.364.179,00 14:14
ULAS ULASLAR TURIZM YAT. 21,58 -3,57 % 4.214.495,88 14:18
ULKER ULKER BISKUVI 88,40 -0,06 % 195.833.674,95 14:19
ULUFA ULUSAL FAKTORING 1,66 -2,35 % 28.488.603,90 14:19
ULUSE ULUSOY ELEKTRIK 269,00 -0,46 % 22.064.588,25 14:19
ULUUN ULUSOY UN SANAYI 8,37 0,84 % 44.524.643,62 14:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,07 -0,45 % 5.777.551,03 14:18
USAK USAK SERAMIK 1,31 -1,50 % 22.774.120,12 14:19
VAKBN VAKIFLAR BANKASI 29,24 0,48 % 492.954.332,42 14:19
VAKFA VAKIF FAKTORING 10,83 -2,26 % 49.520.974,68 14:19
VAKFN VAKIF FIN. KIR. 1,20 -0,83 % 18.897.240,53 14:19
VAKKO VAKKO TEKSTIL 65,15 0,23 % 3.795.045,50 14:17
VANGD VANET GIDA 87,60 -0,45 % 4.182.887,10 14:18
VBTYZ VBT YAZILIM 30,06 -1,64 % 20.885.313,28 14:18
VERTU VERUSATURK GIRISIM 35,44 -0,95 % 8.494.816,38 14:19
VERUS VERUSA HOLDING 504,50 -0,79 % 10.338.797,50 14:19
VESBE VESTEL BEYAZ ESYA 5,86 -0,68 % 26.631.711,58 14:19
VESTL VESTEL 23,58 -0,76 % 74.679.338,74 14:19
VKFYO VAKIF YAT. ORT. 23,56 -4,46 % 2.266.904,50 14:18
VKGYO VAKIF GMYO 2,51 -0,40 % 12.600.541,74 14:18
VKING VIKING KAGIT 22,72 -0,09 % 5.654.158,80 14:19
VRGYO VERA KONSEPT GMYO 1,77 -1,67 % 7.847.491,23 14:19
VSNMD VISNE MADENCILIK 78,95 3,75 % 83.140.186,15 14:19
YAPRK YAPRAK SUT VE BESI CIFT. 10,34 -0,19 % 7.257.325,86 14:18
YATAS YATAS 31,84 -1,42 % 7.391.418,66 14:19
YAYLA YAYLA EN. UR. TUR. VE INS 21,12 -1,12 % 6.626.117,72 14:19
YBTAS YIBITAS INSAAT MALZEME 14,10 -1,12 % 496.786,52 13:55
YEOTK YEO TEKNOLOJI ENERJI 95,45 0,05 % 286.643.594,55 14:19
YESIL YESIL YATIRIM HOLDING 1,23 -1,60 % 15.443.513,83 14:19
YGGYO YENI GIMAT GMYO 215,40 0,80 % 10.371.837,90 14:11
YIGIT YIGIT AKU 20,74 -0,19 % 15.449.914,86 14:19
YKBNK YAPI VE KREDI BANK. 31,62 -0,69 % 3.609.477.009,86 14:19
YKSLN YUKSELEN CELIK 2,94 -1,67 % 7.030.123,62 14:18
YONGA YONGA MOBILYA 49,00 0,12 % 217.462,00 13:55
YUNSA YUNSA 8,78 -0,79 % 12.198.145,19 14:18
YYAPI YESIL YAPI 0,86 -3,37 % 812.536,09 13:55
YYLGD YAYLA GIDA 10,01 0,40 % 9.330.518,23 14:18
ZEDUR ZEDUR ENERJI 7,72 -1,03 % 4.811.996,96 14:19
ZERGY ZERAY GMYO 9,18 -2,03 % 54.619.583,24 14:19
ZGYO Z GMYO 36,64 -1,03 % 44.368.646,32 14:17
ZOREN ZORLU ENERJI 2,37 -1,25 % 29.067.589,90 14:19
ZRGYO ZIRAAT GMYO 17,89 -1,11 % 2.875.124,79 14:17

UYGULAMALAR

HESABIM